54913 CI#HSI RP2505S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54913 CI#HSI RP2505S (R BEAR)

Nominal

0.260 +0.016 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.244	19,447.580	0	10,000	0.010
06/01/2025	0.220	19,688.290	2,000,000	10,000	0.010	1,000,000	0.221	1,000,000	0.221
03/01/2025	0.214	19,760.270	6,000,000	10,000	0.010	3,000,000	0.212	3,000,000	0.211
02/01/2025	0.229	19,623.320	4,100,000	10,000	0.010	2,100,000	0.217	2,000,000	0.217
31/12/2024	0.181	20,059.950	100,000	110,000	0.060			100,000	0.180
30/12/2024	0.184	20,041.420	0	10,000	0.010
27/12/2024	0.181	20,090.460	0	10,000	0.010
24/12/2024	0.177	20,098.290	0	10,000	0.010
23/12/2024	0.201	19,883.130	0	10,000	0.010
20/12/2024	0.211	19,720.700	0	10,000	0.010
19/12/2024	0.209	19,752.510	0	10,000	0.010
18/12/2024	0.201	19,864.550	0	10,000	0.010
17/12/2024	0.208	19,700.480	0	10,000	0.010
16/12/2024	0.206	19,795.490	0	10,000	0.010
13/12/2024	0.188	19,971.240	0	10,000	0.010
12/12/2024	0.147	20,397.050	6,300,000	10,000	0.010	3,150,000	0.141	3,150,000	0.141
11/12/2024	0.166	20,155.050	3,000,000	10,000	0.010	1,500,000	0.153	1,500,000	0.153
10/12/2024	0.151	20,311.280	3,390,000	10,000	0.010	1,720,000	0.111	1,670,000	0.106
09/12/2024	0.142	20,414.090	0	60,000	0.030
06/12/2024	0.196	19,865.850	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.