54902 BI#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54902 BI#HSI RP26047 (R BEAR)

Nominal

0.167 +0.005 (+3.086%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.162	19,778.770	210,000	80,000	0.080	180,000	0.146	30,000	0.158
21/01/2025	0.126	20,106.550	2,970,000	230,000	0.230	1,400,000	0.132	1,570,000	0.131
20/01/2025	0.144	19,925.810	710,000	60,000	0.060	350,000	0.139	360,000	0.142
17/01/2025	0.180	19,584.060	0	50,000	0.050
16/01/2025	0.185	19,522.890	0	50,000	0.050
15/01/2025	0.209	19,286.070	0	50,000	0.050
14/01/2025	0.211	19,219.780	0	50,000	0.050
13/01/2025	0.243	18,874.140	0	50,000	0.050
10/01/2025	0.225	19,064.290	0	50,000	0.050
09/01/2025	0.208	19,240.890	0	50,000	0.050
08/01/2025	0.206	19,279.840	0	50,000	0.050
07/01/2025	0.192	19,447.580	40,000	50,000	0.050	40,000	0.197
06/01/2025	0.168	19,688.290	60,000	90,000	0.090	30,000	0.172	30,000	0.161
03/01/2025	0.162	19,760.270	70,000	90,000	0.090	20,000	0.163	50,000	0.162
02/01/2025	0.176	19,623.320	120,000	60,000	0.060	90,000	0.160	30,000	0.155
31/12/2024	0.130	20,059.950	200,000	120,000	0.120	100,000	0.130	100,000	0.127
30/12/2024	0.134	20,041.420	30,000	120,000	0.120			30,000	0.136
27/12/2024	0.133	20,090.460	20,000	90,000	0.090	20,000	0.133
24/12/2024	0.127	20,098.290	330,000	110,000	0.110	180,000	0.136	150,000	0.138
23/12/2024	0.150	19,883.130	640,000	140,000	0.140	340,000	0.151	300,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.