54862 BP#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54862 BP#HSI RP2812Z (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.265	24,657.060	460,000	300,000	0.120	460,000	0.265
05/06/2026	0.236	24,961.950	2,290,000	760,000	0.304	550,000	0.229	1,000,000	0.226
04/06/2026	0.214	25,253.400	1,700,000	310,000	0.124	1,350,000	0.208	50,000	0.216
03/06/2026	0.182	25,633.210	1,570,000	1,610,000	0.644	930,000	0.166
02/06/2026	0.145	26,038.320	3,070,000	2,540,000	1.016	60,000	0.185	2,060,000	0.161
01/06/2026	0.204	25,398.180	710,000	540,000	0.216	130,000	0.210	100,000	0.200
29/05/2026	0.223	25,182.390	0	570,000	0.228
28/05/2026	0.240	25,006.160	1,190,000	570,000	0.228	790,000	0.237	400,000	0.226
27/05/2026	0.216	25,328.230	1,950,000	960,000	0.384	1,140,000	0.206	810,000	0.200
26/05/2026	0.188	25,599.450	1,430,000	1,290,000	0.516	940,000	0.195	340,000	0.183
22/05/2026	0.188	25,606.030	1,720,000	1,890,000	0.756	20,000	0.190	1,200,000	0.186
21/05/2026	0.210	25,386.520	1,870,000	710,000	0.284	1,070,000	0.185	440,000	0.176
20/05/2026	0.186	25,651.120	2,630,000	1,340,000	0.536	1,250,000	0.190	50,000	0.191
19/05/2026	0.174	25,797.850	2,460,000	2,540,000	1.016	280,000	0.183	800,000	0.180
18/05/2026	0.184	25,675.180	18,380,000	2,020,000	0.808	4,740,000	0.186	350,000	0.187
15/05/2026	0.156	25,962.730	35,200,000	6,410,000	2.564	3,770,000	0.147	110,000	0.136
14/05/2026	0.118	26,389.040	33,130,000	10,070,000	4.028	1,160,000	0.093	9,140,000	0.096
13/05/2026	0.123	26,388.440	1,750,000	2,090,000	0.836	910,000	0.129	280,000	0.118
12/05/2026	0.124	26,347.910	4,500,000	2,720,000	1.088	650,000	0.116	870,000	0.107
11/05/2026	0.120	26,406.840	4,430,000	2,500,000	1.000	120,000	0.133	610,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.