Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54801 JP#TENCTRC2512H (R BULL)
Nominal 
0.094 -0.030 (-24.194%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.124 | 497.200 | 41,845,000 | 3,755,000 | 3.755 | 33,490,000 | 0.154 | 3,020,000 | 0.152 |
| 21/02/2025 | 0.162 | 517.000 | 16,405,000 | 34,225,000 | 34.225 | 7,135,000 | 0.145 | 1,250,000 | 0.135 |
| 20/02/2025 | 0.098 | 486.800 | 16,275,000 | 40,110,000 | 40.110 | 3,095,000 | 0.103 | 5,270,000 | 0.100 |
| 19/02/2025 | 0.122 | 497.800 | 42,265,000 | 37,935,000 | 37.935 | 2,590,000 | 0.124 | 35,455,000 | 0.122 |
| 18/02/2025 | 0.135 | 503.500 | 23,070,000 | 5,070,000 | 5.070 | 6,900,000 | 0.137 | 11,970,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |