Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54798 HS#MTUANRC2602A (R BULL)
Nominal 
0.031 -0.026 (-45.614%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.057 | 172.800 | 6,045,000 | 12,295,000 | 12.300 | ||||
| 26/02/2025 | 0.058 | 174.200 | 32,100,000 | 12,295,000 | 12.300 | 9,590,000 | 0.050 | 13,800,000 | 0.037 |
| 25/02/2025 | 0.026 | 158.600 | 17,300,000 | 8,085,000 | 8.090 | 6,310,000 | 0.031 | 7,400,000 | 0.032 |
| 24/02/2025 | 0.044 | 166.500 | 6,940,000 | 6,995,000 | 7.000 | 1,080,000 | 0.040 | 2,715,000 | 0.044 |
| 21/02/2025 | 0.035 | 162.900 | 18,655,000 | 5,360,000 | 5.360 | 6,900,000 | 0.029 | 8,630,000 | 0.032 |
| 20/02/2025 | 0.021 | 156.900 | 17,350,000 | 3,630,000 | 3.630 | 8,150,000 | 0.025 | 8,000,000 | 0.025 |
| 19/02/2025 | 0.046 | 167.700 | 7,510,000 | 3,780,000 | 3.780 | 3,525,000 | 0.048 | 3,875,000 | 0.047 |
| 18/02/2025 | 0.055 | 172.900 | 95,040,000 | 3,430,000 | 3.430 | 39,865,000 | 0.055 | 43,295,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |