54767 UB#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54767 UB#HSI RP2804N (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.300	24,657.060	60,000	0	0.000	60,000	0.295
05/06/2026	0.265	24,961.950	0	60,000	0.030
04/06/2026	0.246	25,253.400	0	60,000	0.030
03/06/2026	0.213	25,633.210	0	60,000	0.030
02/06/2026	0.177	26,038.320	0	60,000	0.030
01/06/2026	0.235	25,398.180	20,000	60,000	0.030			20,000	0.238
29/05/2026	0.255	25,182.390	0	40,000	0.020
28/05/2026	0.270	25,006.160	0	40,000	0.020
27/05/2026	0.245	25,328.230	0	40,000	0.020
26/05/2026	0.219	25,599.450	0	40,000	0.020
22/05/2026	0.219	25,606.030	0	40,000	0.020
21/05/2026	0.240	25,386.520	0	40,000	0.020
20/05/2026	0.217	25,651.120	0	40,000	0.020
19/05/2026	0.204	25,797.850	30,000	40,000	0.020			30,000	0.208
18/05/2026	0.216	25,675.180	30,000	10,000	0.010	30,000	0.212
15/05/2026	0.187	25,962.730	60,000	40,000	0.020	30,000	0.158	30,000	0.185
14/05/2026	0.149	26,389.040	430,000	40,000	0.020	200,000	0.141	230,000	0.133
13/05/2026	0.153	26,388.440	0	10,000	0.010
12/05/2026	0.154	26,347.910	0	10,000	0.010
11/05/2026	0.151	26,406.840	400,000	10,000	0.010	200,000	0.151	200,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.