54675 HU#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54675 HU#HSI RP2803T (R BEAR)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.295	24,657.060	0	0	0.000
05/06/2026	0.260	24,961.950	0	0	0.000
04/06/2026	0.244	25,253.400	300,000	0	0.000	300,000	0.240
03/06/2026	0.207	25,633.210	200,000	300,000	0.200	200,000	0.202
02/06/2026	0.171	26,038.320	500,000	500,000	0.333			500,000	0.186
01/06/2026	0.232	25,398.180	0	0	0.000
29/05/2026	0.255	25,182.390	0	0	0.000
28/05/2026	0.265	25,006.160	0	0	0.000
27/05/2026	0.243	25,328.230	100,000	0	0.000	100,000	0.243
26/05/2026	0.213	25,599.450	0	100,000	0.067
22/05/2026	0.212	25,606.030	100,000	100,000	0.067			100,000	0.205
21/05/2026	0.236	25,386.520	0	0	0.000
20/05/2026	0.213	25,651.120	0	0	0.000
19/05/2026	0.200	25,797.850	0	0	0.000
18/05/2026	0.211	25,675.180	0	0	0.000
15/05/2026	0.182	25,962.730	660,000	0	0.000	660,000	0.185
14/05/2026	0.142	26,389.040	0	660,000	0.440
13/05/2026	0.143	26,388.440	0	660,000	0.440
12/05/2026	0.143	26,347.910	250,000	660,000	0.440			250,000	0.119
11/05/2026	0.141	26,406.840	450,000	410,000	0.273	50,000	0.151	400,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.