54666 BP#HSI RP2708I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54666 BP#HSI RP2708I (R BEAR)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.300	19,778.770	280,000	27,450,000	10.980	280,000	0.291
21/01/2025	0.270	20,106.550	610,000	27,730,000	11.092	250,000	0.278	360,000	0.272
20/01/2025	0.285	19,925.810	400,000	27,620,000	11.048	150,000	0.285	250,000	0.280
17/01/2025	0.320	19,584.060	150,000	27,520,000	11.008			150,000	0.322
16/01/2025	0.330	19,522.890	300,000	27,370,000	10.948			300,000	0.335
15/01/2025	0.350	19,286.070	0	27,070,000	10.828
14/01/2025	0.350	19,219.780	0	27,070,000	10.828
13/01/2025	0.380	18,874.140	0	27,070,000	10.828
10/01/2025	0.365	19,064.290	300,000	27,070,000	10.828	150,000	0.362	150,000	0.358
09/01/2025	0.350	19,240.890	0	27,070,000	10.828
08/01/2025	0.345	19,279.840	0	27,070,000	10.828
07/01/2025	0.335	19,447.580	800,000	27,070,000	10.828	800,000	0.341
06/01/2025	0.305	19,688.290	0	27,870,000	11.148
03/01/2025	0.305	19,760.270	0	27,870,000	11.148
02/01/2025	0.315	19,623.320	20,000	27,870,000	11.148	20,000	0.295
31/12/2024	0.275	20,059.950	10,000	27,890,000	11.156	10,000	0.275
30/12/2024	0.275	20,041.420	40,000	27,900,000	11.160	10,000	0.280	20,000	0.275
27/12/2024	0.270	20,090.460	20,000	27,890,000	11.156	10,000	0.275	10,000	0.270
24/12/2024	0.270	20,098.290	310,000	27,890,000	11.156			310,000	0.270
23/12/2024	0.290	19,883.130	10,000	27,580,000	11.032			10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.