Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54590 SG#TENCTRC2509D (R BULL)
Nominal 
0.147 -0.029 (-16.477%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.176 | 497.200 | 14,655,000 | 3,450,000 | 3.450 | 4,655,000 | 0.194 | 8,105,000 | 0.200 |
| 21/02/2025 | 0.210 | 517.000 | 4,380,000 | 0 | 0.000 | 3,870,000 | 0.188 | 430,000 | 0.196 |
| 20/02/2025 | 0.148 | 486.800 | 19,000,000 | 3,440,000 | 3.440 | 7,910,000 | 0.150 | 10,585,000 | 0.149 |
| 19/02/2025 | 0.172 | 497.800 | 3,160,000 | 765,000 | 0.765 | 1,985,000 | 0.176 | 815,000 | 0.173 |
| 18/02/2025 | 0.184 | 503.500 | 14,030,000 | 1,935,000 | 1.935 | 6,000,000 | 0.186 | 6,505,000 | 0.184 |
| 17/02/2025 | 0.163 | 493.600 | 5,655,000 | 1,430,000 | 1.430 | 2,050,000 | 0.163 | 3,480,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |