54579 JP#HSI RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 JP#HSI RP2707A (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.260	19,778.770	190,000	440,000	0.220	150,000	0.249	40,000	0.255
21/01/2025	0.229	20,106.550	220,000	550,000	0.275	60,000	0.226	160,000	0.229
20/01/2025	0.246	19,925.810	650,000	450,000	0.225	100,000	0.244	550,000	0.254
17/01/2025	0.285	19,584.060	0	0	0.000
16/01/2025	0.290	19,522.890	0	0	0.000
15/01/2025	0.310	19,286.070	0	0	0.000
14/01/2025	0.315	19,219.780	0	0	0.000
13/01/2025	0.340	18,874.140	0	0	0.000
10/01/2025	0.325	19,064.290	0	0	0.000
09/01/2025	0.310	19,240.890	0	0	0.000
08/01/2025	0.305	19,279.840	40,000	0	0.000	20,000	0.305	20,000	0.300
07/01/2025	0.290	19,447.580	0	0	0.000
06/01/2025	0.265	19,688.290	0	0	0.000
03/01/2025	0.265	19,760.270	60,000	0	0.000	30,000	0.265	30,000	0.255
02/01/2025	0.275	19,623.320	40,000	0	0.000	40,000	0.260
31/12/2024	0.233	20,059.950	0	40,000	0.020
30/12/2024	0.233	20,041.420	0	40,000	0.020
27/12/2024	0.230	20,090.460	0	40,000	0.020
24/12/2024	0.228	20,098.290	600,000	40,000	0.020	300,000	0.229	300,000	0.228
23/12/2024	0.255	19,883.130	40,000	40,000	0.020			40,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.