Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54576 JP#HSI RP2505N (R BEAR)
Nominal 
0.285 +0.010 (+3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.275 | 19,447.580 | 50,000 | 190,000 | 0.095 | 50,000 | 0.279 | ||
| 06/01/2025 | 0.249 | 19,688.290 | 1,150,000 | 240,000 | 0.120 | 650,000 | 0.247 | 500,000 | 0.245 |
| 03/01/2025 | 0.241 | 19,760.270 | 1,700,000 | 390,000 | 0.195 | 800,000 | 0.236 | 900,000 | 0.235 |
| 02/01/2025 | 0.255 | 19,623.320 | 430,000 | 290,000 | 0.145 | 230,000 | 0.242 | 200,000 | 0.245 |
| 31/12/2024 | 0.208 | 20,059.950 | 1,100,000 | 320,000 | 0.160 | 600,000 | 0.209 | 500,000 | 0.207 |
| 30/12/2024 | 0.211 | 20,041.420 | 1,300,000 | 420,000 | 0.210 | 600,000 | 0.211 | 700,000 | 0.211 |
| 27/12/2024 | 0.209 | 20,090.460 | 900,000 | 320,000 | 0.160 | 600,000 | 0.210 | 300,000 | 0.207 |
| 24/12/2024 | 0.204 | 20,098.290 | 350,000 | 620,000 | 0.310 | 350,000 | 0.219 | ||
| 23/12/2024 | 0.229 | 19,883.130 | 400,000 | 270,000 | 0.135 | 200,000 | 0.229 | 200,000 | 0.227 |
| 20/12/2024 | 0.240 | 19,720.700 | 200,000 | 270,000 | 0.135 | 200,000 | 0.242 | ||
| 19/12/2024 | 0.238 | 19,752.510 | 720,000 | 470,000 | 0.235 | 220,000 | 0.250 | 500,000 | 0.247 |
| 18/12/2024 | 0.226 | 19,864.550 | 290,000 | 190,000 | 0.095 | 180,000 | 0.225 | 110,000 | 0.220 |
| 17/12/2024 | 0.236 | 19,700.480 | 920,000 | 260,000 | 0.130 | 690,000 | 0.232 | 230,000 | 0.234 |
| 16/12/2024 | 0.235 | 19,795.490 | 1,100,000 | 720,000 | 0.360 | 760,000 | 0.225 | 340,000 | 0.228 |
| 13/12/2024 | 0.216 | 19,971.240 | 2,020,000 | 1,140,000 | 0.570 | 1,420,000 | 0.199 | 450,000 | 0.195 |
| 12/12/2024 | 0.175 | 20,397.050 | 1,820,000 | 2,110,000 | 1.055 | 460,000 | 0.166 | 1,360,000 | 0.171 |
| 11/12/2024 | 0.193 | 20,155.050 | 3,700,000 | 1,210,000 | 0.605 | 1,700,000 | 0.184 | 1,840,000 | 0.177 |
| 10/12/2024 | 0.180 | 20,311.280 | 5,560,000 | 1,070,000 | 0.535 | 2,440,000 | 0.161 | 2,940,000 | 0.147 |
| 09/12/2024 | 0.172 | 20,414.090 | 820,000 | 570,000 | 0.285 | 320,000 | 0.233 | 500,000 | 0.196 |
| 06/12/2024 | 0.224 | 19,865.850 | 310,000 | 390,000 | 0.195 | 160,000 | 0.226 | 150,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |