54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.290	38.000	790,000	22,795,000	22.800
27/01/2025	0.285	38.150	2,732,500	22,795,000	22.800
24/01/2025	0.355	41.300	1,250,000	22,795,000	22.800
23/01/2025	0.320	39.050	6,622,500	22,795,000	22.800
22/01/2025	0.380	42.100	1,285,000	22,795,000	22.800	10,000	0.380	25,000	0.420
21/01/2025	0.380	41.900	3,652,500	22,780,000	22.780
20/01/2025	0.325	39.400	3,027,500	22,780,000	22.780
17/01/2025	0.320	39.450	7,892,500	22,780,000	22.780			147,500	0.305
16/01/2025	0.250	36.000	5,900,000	22,632,500	22.630
15/01/2025	0.285	37.200	3,070,000	22,632,500	22.630	250,000	0.235
14/01/2025	0.239	35.100	4,600,000	22,882,500	22.880	202,500	0.235
13/01/2025	0.224	34.350	12,042,500	23,085,000	23.090	1,137,500	0.210
10/01/2025	0.184	32.350	13,865,000	24,222,500	24.220	2,677,500	0.205	1,650,000	0.201
09/01/2025	0.168	31.450	14,572,500	25,250,000	25.250
08/01/2025	0.146	30.550	3,132,500	25,250,000	25.250	702,500	0.134	265,000	0.153
07/01/2025	0.165	31.150	21,537,500	25,687,500	25.690			1,755,000	0.154
06/01/2025	0.131	29.650	5,917,500	23,932,500	23.930	920,000	0.139	147,500	0.139
03/01/2025	0.122	29.550	7,627,500	24,705,000	24.710	182,500	0.132	1,602,500	0.125
02/01/2025	0.117	29.000	15,795,000	23,285,000	23.290	2,245,000	0.146	1,527,500	0.133
31/12/2024	0.173	31.800	5,615,000	24,002,500	24.000	377,500	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.