Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54498 JP#PINANRC2712E (R BULL)
Nominal 
0.020 -0.019 (-48.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.039 | 48.150 | 16,190,000 | 13,810,000 | 17.262 | 4,695,000 | 0.039 | 6,165,000 | 0.043 |
| 26/02/2025 | 0.041 | 48.350 | 8,535,000 | 12,340,000 | 15.425 | 1,465,000 | 0.034 | 5,840,000 | 0.037 |
| 25/02/2025 | 0.028 | 46.500 | 12,655,000 | 7,965,000 | 9.956 | 5,645,000 | 0.028 | 1,980,000 | 0.034 |
| 24/02/2025 | 0.040 | 48.000 | 24,100,000 | 11,630,000 | 14.538 | 5,330,000 | 0.040 | 10,100,000 | 0.042 |
| 21/02/2025 | 0.032 | 47.200 | 9,410,000 | 6,860,000 | 8.575 | 3,340,000 | 0.021 | 4,545,000 | 0.024 |
| 20/02/2025 | 0.020 | 45.600 | 6,105,000 | 5,655,000 | 7.069 | 2,360,000 | 0.021 | 2,230,000 | 0.024 |
| 19/02/2025 | 0.030 | 46.800 | 5,430,000 | 5,785,000 | 7.231 | 1,540,000 | 0.029 | 2,820,000 | 0.027 |
| 18/02/2025 | 0.028 | 46.650 | 10,605,000 | 4,505,000 | 5.631 | 2,035,000 | 0.026 | 5,340,000 | 0.033 |
| 17/02/2025 | 0.030 | 46.850 | 1,350,000 | 1,200,000 | 1.500 | 35,000 | 0.031 | 1,235,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |