Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54489 JP#TENCTRC2601A (R BULL)
Nominal 
0.103 -0.029 (-21.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.132 | 497.200 | 73,025,000 | 29,785,000 | 29.785 | 15,135,000 | 0.149 | 12,115,000 | 0.162 |
| 21/02/2025 | 0.170 | 517.000 | 57,105,000 | 32,805,000 | 32.805 | 12,875,000 | 0.149 | 8,485,000 | 0.151 |
| 20/02/2025 | 0.104 | 486.800 | 35,580,000 | 37,195,000 | 37.195 | 3,685,000 | 0.109 | 4,295,000 | 0.110 |
| 19/02/2025 | 0.130 | 497.800 | 32,955,000 | 36,585,000 | 36.585 | 9,685,000 | 0.131 | 8,140,000 | 0.131 |
| 18/02/2025 | 0.143 | 503.500 | 134,650,000 | 38,130,000 | 38.130 | 31,965,000 | 0.147 | 36,615,000 | 0.148 |
| 17/02/2025 | 0.120 | 493.600 | 85,150,000 | 33,480,000 | 33.480 | 5,375,000 | 0.112 | 38,855,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |