54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.144	552.500	4,302,500
28/01/2025	0.147	548.000	2,167,500	960,000	1.200	917,500	0.152	1,250,000	0.151
27/01/2025	0.144	550.500	2,475,000	627,500	0.780	1,165,000	0.138	1,302,500	0.140
24/01/2025	0.159	541.000	5,547,500	490,000	0.610	2,827,500	0.161	2,447,500	0.160
23/01/2025	0.200	514.000	3,367,500	870,000	1.090	1,610,000	0.194	1,740,000	0.192
22/01/2025	0.185	523.000	1,367,500	740,000	0.920	590,000	0.176	660,000	0.179
21/01/2025	0.158	539.000	2,670,000	670,000	0.840	1,510,000	0.163	1,147,500	0.160
20/01/2025	0.173	531.000	3,125,000	1,032,500	1.290	1,450,000	0.178	1,665,000	0.176
17/01/2025	0.203	513.000	2,620,000	817,500	1.020	1,105,000	0.203	1,515,000	0.203
16/01/2025	0.204	511.500	300,000	407,500	0.510	297,500	0.206	2,500	0.211
15/01/2025	0.213	506.000	4,267,500	702,500	0.880	1,967,500	0.215	2,220,000	0.214
14/01/2025	0.212	504.500	2,912,500	450,000	0.560	1,515,000	0.212	1,252,500	0.218
13/01/2025	0.226	496.400	1,405,000	712,500	0.890	775,000	0.232	630,000	0.236
10/01/2025	0.225	498.000	595,000	857,500	1.070	405,000	0.218	167,500	0.220
09/01/2025	0.212	504.500	575,000	1,095,000	1.370	170,000	0.207	405,000	0.211
08/01/2025	0.203	510.500	2,840,000	860,000	1.070	1,747,500	0.206	892,500	0.205
07/01/2025	0.208	507.500	1,760,000	1,715,000	2.140	217,500	0.196	1,542,500	0.199
06/01/2025	0.188	520.500	10,000	390,000	0.490	10,000	0.183
03/01/2025	0.196	516.500	400,000	400,000	0.500	190,000	0.204	200,000	0.193
02/01/2025	0.184	520.000	535,000	390,000	0.490	365,000	0.179	170,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.