54481 GJ#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54481 GJ#HSI RP2804Q (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.285	24,657.060	0	100,000	0.067
05/06/2026	0.250	24,961.950	0	100,000	0.067
04/06/2026	0.232	25,253.400	10,000	100,000	0.067	10,000	0.234
03/06/2026	0.197	25,633.210	0	110,000	0.073
02/06/2026	0.161	26,038.320	10,000	110,000	0.073			10,000	0.190
01/06/2026	0.220	25,398.180	0	100,000	0.067
29/05/2026	0.238	25,182.390	0	100,000	0.067
28/05/2026	0.255	25,006.160	0	100,000	0.067
27/05/2026	0.229	25,328.230	0	100,000	0.067
26/05/2026	0.202	25,599.450	0	100,000	0.067
22/05/2026	0.202	25,606.030	0	100,000	0.067
21/05/2026	0.222	25,386.520	0	100,000	0.067
20/05/2026	0.201	25,651.120	0	100,000	0.067
19/05/2026	0.187	25,797.850	0	100,000	0.067
18/05/2026	0.200	25,675.180	0	100,000	0.067
15/05/2026	0.172	25,962.730	450,000	100,000	0.067	350,000	0.168	100,000	0.141
14/05/2026	0.131	26,389.040	1,300,000	350,000	0.233	650,000	0.112	650,000	0.095
13/05/2026	0.134	26,388.440	1,750,000	350,000	0.233	950,000	0.138	800,000	0.133
12/05/2026	0.135	26,347.910	400,000	500,000	0.333			400,000	0.135
11/05/2026	0.131	26,406.840	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.