54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.305	38.000	3,582,500	31,802,500	31.800	402,500	0.291	1,522,500	0.282
27/01/2025	0.295	38.150	10,800,000	30,682,500	30.680	6,442,500	0.323	1,295,000	0.323
24/01/2025	0.365	41.300	3,657,500	35,830,000	35.830	557,500	0.334	910,000	0.337
23/01/2025	0.325	39.050	20,487,500	35,477,500	35.480	8,172,500	0.346	1,397,500	0.356
22/01/2025	0.375	42.100	10,212,500	42,252,500	42.250	4,862,500	0.393	2,302,500	0.379
21/01/2025	0.375	41.900	6,675,000	44,812,500	44.810	1,090,000	0.352	1,302,500	0.355
20/01/2025	0.325	39.400	8,012,500	44,600,000	44.600	3,797,500	0.320	795,000	0.317
17/01/2025	0.330	39.450	13,977,500	47,602,500	47.600	1,600,000	0.284	325,000	0.330
16/01/2025	0.260	36.000	25,862,500	48,877,500	48.880	6,677,500	0.288	2,517,500	0.269
15/01/2025	0.285	37.200	22,125,000	53,037,500	53.040	2,032,500	0.276	765,000	0.269
14/01/2025	0.243	35.100	62,135,000	54,305,000	54.310	5,192,500	0.236	6,302,500	0.232
13/01/2025	0.225	34.350	43,900,000	53,195,000	53.200	1,195,000	0.197	5,372,500	0.205
10/01/2025	0.184	32.350	46,345,000	49,017,500	49.020	6,032,500	0.207	9,167,500	0.197
09/01/2025	0.170	31.450	46,110,000	45,882,500	45.880	6,035,000	0.185	480,000	0.171
08/01/2025	0.148	30.550	16,700,000	51,437,500	51.440	395,000	0.146	952,500	0.136
07/01/2025	0.163	31.150	32,690,000	50,880,000	50.880	2,092,500	0.132
06/01/2025	0.135	29.650	13,300,000	52,972,500	52.970	4,105,000	0.142	2,642,500	0.135
03/01/2025	0.126	29.550	17,267,500	54,435,000	54.440	670,000	0.127	4,190,000	0.129
02/01/2025	0.121	29.000	31,800,000	50,915,000	50.910	2,140,000	0.120	10,377,500	0.143
31/12/2024	0.176	31.800	24,265,000	42,677,500	42.680	1,952,500	0.180	6,640,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.