54426 UB#HSTECRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54426 UB#HSTECRP2712D (R BEAR)

Nominal

0.157 +0.009 (+6.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.148	5,286.660	610,000	60,000	0.060	600,000	0.154	10,000	0.149
07/02/2025	0.159	5,150.350	1,000,000	650,000	0.650	500,000	0.159	500,000	0.156
06/02/2025	0.167	5,059.380	450,000	650,000	0.650	50,000	0.173	400,000	0.172
05/02/2025	0.177	4,930.200	550,000	300,000	0.300	300,000	0.179	250,000	0.176
04/02/2025	0.175	4,977.380	850,000	350,000	0.350	300,000	0.178	550,000	0.178
03/02/2025	0.195	4,737.460	400,000	100,000	0.100	300,000	0.203	100,000	0.196
28/01/2025	0.195	4,723.630	300,000	300,000	0.300			300,000	0.197
27/01/2025	0.199	4,687.340	0	0	0.000
24/01/2025	0.201	4,657.610	0	0	0.000
23/01/2025	0.211	4,515.480	0	0	0.000
22/01/2025	0.206	4,581.090	0	0	0.000
21/01/2025	0.195	4,693.720	0	0	0.000
20/01/2025	0.204	4,595.200	0	0	0.000
17/01/2025	0.217	4,479.190	0	0	0.000
16/01/2025	0.221	4,417.370	0	0	0.000
15/01/2025	0.224	4,363.790	0	0	0.000
14/01/2025	0.224	4,352.040	0	0	0.000
13/01/2025	0.235	4,221.920	0	0	0.000
10/01/2025	0.232	4,260.820	0	0	0.000
09/01/2025	0.228	4,311.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.