Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54423 UB#TENCTRC2507K (R BULL)
Nominal 
0.096 -0.029 (-23.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0.125 | 497.200 | 38,020,000 | 34,570,000 | 34.570 | 5,495,000 | 0.145 | 15,145,000 | 0.147 |
| 21/02/2025 | 0.160 | 517.000 | 38,585,000 | 24,920,000 | 24.920 | 15,135,000 | 0.141 | ||
| 20/02/2025 | 0.098 | 486.800 | 33,320,000 | 40,055,000 | 40.050 | 335,000 | 0.099 | 12,250,000 | 0.102 |
| 19/02/2025 | 0.123 | 497.800 | 13,720,000 | 28,140,000 | 28.140 | 1,425,000 | 0.125 | ||
| 18/02/2025 | 0.134 | 503.500 | 58,220,000 | 29,565,000 | 29.570 | 3,145,000 | 0.129 | 13,510,000 | 0.138 |
| 17/02/2025 | 0.113 | 493.600 | 101,920,000 | 19,200,000 | 19.200 | 29,725,000 | 0.121 | 48,925,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |