Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54417 UB#AIA RC2610A (R BULL)
Nominal 
0.141 -0.003 (-2.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.144 | 63.900 | 220,000 | 1,700,000 | 2.830 | ||||
| 05/03/2025 | 0.117 | 61.150 | 800,000 | 1,700,000 | 2.830 | 160,000 | 0.112 | 640,000 | 0.114 |
| 04/03/2025 | 0.103 | 59.800 | 880,000 | 1,220,000 | 2.030 | 700,000 | 0.102 | 180,000 | 0.098 |
| 03/03/2025 | 0.097 | 59.000 | 840,000 | 1,740,000 | 2.900 | 680,000 | 0.098 | 160,000 | 0.103 |
| 28/02/2025 | 0.098 | 59.400 | 2,840,000 | 2,260,000 | 3.770 | 980,000 | 0.103 | 660,000 | 0.100 |
| 27/02/2025 | 0.115 | 60.900 | 3,880,000 | 2,580,000 | 4.300 | 1,640,000 | 0.116 | 560,000 | 0.114 |
| 26/02/2025 | 0.104 | 59.650 | 2,200,000 | 3,660,000 | 6.100 | 160,000 | 0.103 | 1,040,000 | 0.104 |
| 25/02/2025 | 0.082 | 57.400 | 1,400,000 | 2,780,000 | 4.630 | 1,200,000 | 0.084 | ||
| 24/02/2025 | 0.093 | 58.350 | 80,000 | 1,580,000 | 2.630 | 80,000 | 0.096 | ||
| 21/02/2025 | 0.087 | 58.000 | 1,480,000 | 1,660,000 | 2.770 | 980,000 | 0.066 | ||
| 20/02/2025 | 0.061 | 55.050 | 1,180,000 | 680,000 | 1.130 | 1,160,000 | 0.061 | 20,000 | 0.070 |
| 19/02/2025 | 0.067 | 55.800 | 2,240,000 | 1,820,000 | 3.030 | 500,000 | 0.067 | 100,000 | 0.067 |
| 18/02/2025 | 0.063 | 55.400 | 3,140,000 | 2,220,000 | 3.700 | 1,820,000 | 0.068 | ||
| 17/02/2025 | 0.063 | 55.250 | 440,000 | 400,000 | 0.670 | 20,000 | 0.069 | 420,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |