Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.305 | 444.600 | 0 | ||||||
27/09/2024 | 0.290 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.275 | 430.000 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.249 | 1,175,000 | 0.249 |
25/09/2024 | 0.229 | 405.400 | 3,030,000 | 0 | 0.000 | 1,555,000 | 0.240 | 1,470,000 | 0.240 |
24/09/2024 | 0.223 | 402.200 | 3,750,000 | 85,000 | 0.090 | 1,950,000 | 0.207 | 1,800,000 | 0.205 |
23/09/2024 | 0.194 | 387.600 | 1,820,000 | 235,000 | 0.240 | 920,000 | 0.197 | 900,000 | 0.200 |
20/09/2024 | 0.197 | 388.600 | 2,200,000 | 255,000 | 0.260 | 1,095,000 | 0.198 | 1,105,000 | 0.200 |
19/09/2024 | 0.199 | 388.800 | 1,890,000 | 245,000 | 0.250 | 945,000 | 0.184 | 945,000 | 0.183 |
17/09/2024 | 0.182 | 380.000 | 2,780,000 | 245,000 | 0.250 | 1,390,000 | 0.177 | 1,390,000 | 0.175 |
16/09/2024 | 0.175 | 377.800 | 2,100,000 | 245,000 | 0.250 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
13/09/2024 | 0.171 | 374.800 | 1,200,000 | 245,000 | 0.250 | 600,000 | 0.173 | 600,000 | 0.173 |
12/09/2024 | 0.166 | 372.600 | 0 | 245,000 | 0.250 | ||||
11/09/2024 | 0.162 | 370.200 | 0 | 245,000 | 0.250 | ||||
10/09/2024 | 0.161 | 368.600 | 300,000 | 245,000 | 0.250 | 150,000 | 0.162 | 150,000 | 0.163 |
09/09/2024 | 0.162 | 371.200 | 1,200,000 | 245,000 | 0.250 | 600,000 | 0.161 | 600,000 | 0.161 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 373.400 | 1,500,000 | 245,000 | 0.250 | 750,000 | 0.174 | 750,000 | 0.173 |
04/09/2024 | 0.170 | 372.800 | 6,080,000 | 245,000 | 0.250 | 3,040,000 | 0.169 | 3,040,000 | 0.169 |
03/09/2024 | 0.181 | 378.200 | 2,410,000 | 245,000 | 0.250 | 1,205,000 | 0.183 | 1,205,000 | 0.185 |
02/09/2024 | 0.180 | 377.800 | 2,100,000 | 245,000 | 0.250 | 1,050,000 | 0.183 | 1,050,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |