Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54370 UB#MTUANRC2601A (R BULL)
Nominal 
0.027 -0.024 (-47.059%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.051 | 172.800 | 45,090,000 | 35,790,000 | 35.790 | 19,210,000 | 0.053 | 11,990,000 | 0.048 |
| 26/02/2025 | 0.053 | 174.200 | 32,340,000 | 43,010,000 | 43.010 | 3,600,000 | 0.052 | 6,245,000 | 0.032 |
| 25/02/2025 | 0.020 | 158.600 | 58,980,000 | 40,365,000 | 40.370 | 25,645,000 | 0.023 | 375,000 | 0.025 |
| 24/02/2025 | 0.038 | 166.500 | 47,010,000 | 65,635,000 | 65.640 | 23,720,000 | 0.040 | ||
| 21/02/2025 | 0.029 | 162.900 | 89,155,000 | 41,915,000 | 41.910 | 4,315,000 | 0.020 | 17,775,000 | 0.026 |
| 20/02/2025 | 0.015 | 156.900 | 29,935,000 | 28,455,000 | 28.460 | 2,870,000 | 0.016 | 8,610,000 | 0.023 |
| 19/02/2025 | 0.041 | 167.700 | 27,885,000 | 22,715,000 | 22.710 | 710,000 | 0.042 | 19,260,000 | 0.046 |
| 18/02/2025 | 0.051 | 172.900 | 6,990,000 | 4,165,000 | 4.170 | 1,190,000 | 0.048 | 2,000,000 | 0.048 |
| 17/02/2025 | 0.044 | 168.900 | 3,365,000 | 3,355,000 | 3.360 | 5,000 | 0.058 | 3,360,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |