54340 JP#ZIJINRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54340 JP#ZIJINRP2811B (R BEAR)

Nominal

0.233 +0.009 (+4.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.224	30.640	0	5,000,000	8.333
08/06/2026	0.222	31.123	5,000,000	5,000,000	8.333			5,000,000	0.222
05/06/2026	0.207	32.523	0	0	0.000
04/06/2026	0.204	32.883	80,000	0	0.000	80,000	0.204
03/06/2026	0.196	33.803	0	80,000	0.133
02/06/2026	0.196	34.003	0	80,000	0.133
01/06/2026	0.208	32.323	0	80,000	0.133
29/05/2026	0.208	32.343	0	80,000	0.133
28/05/2026	0.208	32.443	0	80,000	0.133
27/05/2026	0.196	33.743	0	80,000	0.133
26/05/2026	0.186	34.943	0	80,000	0.133
22/05/2026	0.198	33.443	0	80,000	0.133
21/05/2026	0.210	32.043	0	80,000	0.133
20/05/2026	0.208	32.283	0	80,000	0.133
19/05/2026	0.201	32.963	0	80,000	0.133
18/05/2026	0.192	33.983	0	80,000	0.133
15/05/2026	0.188	34.723	80,000	80,000	0.133			80,000	0.188
14/05/2026	0.167	36.783	0	0	0.000
13/05/2026	0.155	38.383	0	0	0.000
12/05/2026	0.159	38.003	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.