Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54312 HS#HSI RP2808G (R BEAR)
Nominal 
0.107 -0.015 (-12.295%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.122 | 25,935.900 | 100,000 | 60,000 | 0.030 | 100,000 | 0.139 | ||
| 03/12/2025 | 0.138 | 25,760.730 | 110,000 | 160,000 | 0.080 | 10,000 | 0.118 | 100,000 | 0.116 |
| 02/12/2025 | 0.112 | 26,095.050 | 550,000 | 70,000 | 0.040 | 350,000 | 0.105 | ||
| 01/12/2025 | 0.119 | 26,033.260 | 4,290,000 | 420,000 | 0.210 | 3,690,000 | 0.118 | ||
| 28/11/2025 | 0.126 | 25,858.890 | 8,810,000 | 4,110,000 | 2.060 | 2,070,000 | 0.125 | ||
| 27/11/2025 | 0.123 | 25,945.930 | 2,730,000 | 2,040,000 | 1.020 | 1,180,000 | 0.116 | 1,080,000 | 0.122 |
| 26/11/2025 | 0.124 | 25,928.080 | 3,190,000 | 2,140,000 | 1.070 | 2,140,000 | 0.112 | ||
| 25/11/2025 | 0.127 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.151 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.192 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.133 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 200,000 | 0 | 0.000 | 200,000 | 0.112 | ||
| 18/11/2025 | 0.124 | 25,930.030 | 340,000 | 200,000 | 0.100 | 70,000 | 0.120 | 270,000 | 0.109 |
| 17/11/2025 | 0.081 | 26,384.280 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |