54291 BP#C MOBRP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54291 BP#C MOBRP2505E (R BEAR)

Nominal

0.138 -0.003 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.141	77.150	0	0	0.000
07/02/2025	0.156	75.500	600,000	0	0.000	350,000	0.158	250,000	0.160
06/02/2025	0.143	75.550	0	100,000	0.200
05/02/2025	0.143	75.700	0	100,000	0.200
04/02/2025	0.137	76.500	0	100,000	0.200
03/02/2025	0.143	75.950	0	100,000	0.200
28/01/2025	0.143	75.700	0	100,000	0.200
27/01/2025	0.143	75.900	0	100,000	0.200
24/01/2025	0.148	75.300	0	100,000	0.200
23/01/2025	0.148	74.850	0	100,000	0.200
22/01/2025	0.148	75.000	0	100,000	0.200
21/01/2025	0.146	75.400	0	100,000	0.200
20/01/2025	0.146	75.400	0	100,000	0.200
17/01/2025	0.146	75.100	0	100,000	0.200
16/01/2025	0.146	75.350	100,000	100,000	0.200			100,000	0.150
15/01/2025	0.153	74.500	0	0	0.000
14/01/2025	0.155	74.300	5,000	0	0.000	5,000	0.157
13/01/2025	0.156	74.150	0	5,000	0.010
10/01/2025	0.151	74.800	0	5,000	0.010
09/01/2025	0.147	75.250	5,000	5,000	0.010			5,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.