54288 BP#HSI RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54288 BP#HSI RP2708A (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.255	19,778.770	40,000	81,830,000	32.732	40,000	0.248
21/01/2025	0.222	20,106.550	50,000	81,870,000	32.748			50,000	0.225
20/01/2025	0.242	19,925.810	230,000	81,820,000	32.728	50,000	0.234	180,000	0.239
17/01/2025	0.275	19,584.060	50,000	81,690,000	32.676			50,000	0.275
16/01/2025	0.285	19,522.890	20,000	81,640,000	32.656			20,000	0.295
15/01/2025	0.305	19,286.070	0	81,620,000	32.648
14/01/2025	0.305	19,219.780	0	81,620,000	32.648
13/01/2025	0.335	18,874.140	20,000	81,620,000	32.648	20,000	0.335
10/01/2025	0.320	19,064.290	320,000	81,640,000	32.656	320,000	0.319
09/01/2025	0.300	19,240.890	380,000	81,960,000	32.784	90,000	0.300	290,000	0.295
08/01/2025	0.305	19,279.840	130,000	81,760,000	32.704	130,000	0.308
07/01/2025	0.285	19,447.580	2,260,000	81,890,000	32.756	2,190,000	0.279
06/01/2025	0.260	19,688.290	4,240,000	84,080,000	33.632	4,140,000	0.257
03/01/2025	0.260	19,760.270	2,450,000	88,220,000	35.288	1,870,000	0.255	580,000	0.249
02/01/2025	0.270	19,623.320	440,000	89,510,000	35.804	280,000	0.263	160,000	0.260
31/12/2024	0.228	20,059.950	850,000	89,630,000	35.852			850,000	0.226
30/12/2024	0.226	20,041.420	130,000	88,780,000	35.512			110,000	0.225
27/12/2024	0.226	20,090.460	570,000	88,670,000	35.468	540,000	0.229	30,000	0.222
24/12/2024	0.221	20,098.290	5,370,000	89,180,000	35.672	620,000	0.231	4,750,000	0.224
23/12/2024	0.245	19,883.130	240,000	85,050,000	34.020	30,000	0.247	210,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.