Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.320 | 444.600 | 0 | ||||||
27/09/2024 | 0.305 | 437.800 | 0 | 70,000 | 0.070 | ||||
26/09/2024 | 0.290 | 430.000 | 0 | 70,000 | 0.070 | ||||
25/09/2024 | 0.240 | 405.400 | 0 | 70,000 | 0.070 | ||||
24/09/2024 | 0.234 | 402.200 | 0 | 70,000 | 0.070 | ||||
23/09/2024 | 0.206 | 387.600 | 0 | 70,000 | 0.070 | ||||
20/09/2024 | 0.209 | 388.600 | 0 | 70,000 | 0.070 | ||||
19/09/2024 | 0.209 | 388.800 | 10,000 | 70,000 | 0.070 | 10,000 | 0.192 | ||
17/09/2024 | 0.192 | 380.000 | 0 | 80,000 | 0.080 | ||||
16/09/2024 | 0.187 | 377.800 | 0 | 80,000 | 0.080 | ||||
13/09/2024 | 0.182 | 374.800 | 0 | 80,000 | 0.080 | ||||
12/09/2024 | 0.178 | 372.600 | 0 | 80,000 | 0.080 | ||||
11/09/2024 | 0.174 | 370.200 | 0 | 80,000 | 0.080 | ||||
10/09/2024 | 0.173 | 368.600 | 10,000 | 80,000 | 0.080 | 10,000 | 0.175 | ||
09/09/2024 | 0.177 | 371.200 | 0 | 70,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 373.400 | 0 | 70,000 | 0.070 | ||||
04/09/2024 | 0.182 | 372.800 | 0 | 70,000 | 0.070 | ||||
03/09/2024 | 0.192 | 378.200 | 0 | 70,000 | 0.070 | ||||
02/09/2024 | 0.192 | 377.800 | 0 | 70,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |