Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.305 | 444.600 | 0 | ||||||
27/09/2024 | 0.290 | 437.800 | 695,000 | 720,000 | 0.720 | 695,000 | 0.290 | ||
26/09/2024 | 0.275 | 430.000 | 40,000 | 1,415,000 | 1.420 | 20,000 | 0.255 | 20,000 | 0.260 |
25/09/2024 | 0.227 | 405.400 | 410,000 | 1,415,000 | 1.420 | 410,000 | 0.242 | ||
24/09/2024 | 0.220 | 402.200 | 45,000 | 1,825,000 | 1.820 | 45,000 | 0.211 | ||
23/09/2024 | 0.190 | 387.600 | 5,000 | 1,870,000 | 1.870 | 5,000 | 0.190 | ||
20/09/2024 | 0.195 | 388.600 | 0 | 1,875,000 | 1.880 | ||||
19/09/2024 | 0.195 | 388.800 | 295,000 | 1,875,000 | 1.880 | 290,000 | 0.176 | ||
17/09/2024 | 0.178 | 380.000 | 0 | 2,165,000 | 2.170 | ||||
16/09/2024 | 0.173 | 377.800 | 5,000 | 2,165,000 | 2.170 | 5,000 | 0.163 | ||
13/09/2024 | 0.167 | 374.800 | 0 | 2,160,000 | 2.160 | ||||
12/09/2024 | 0.166 | 372.600 | 15,000 | 2,160,000 | 2.160 | 5,000 | 0.168 | 10,000 | 0.166 |
11/09/2024 | 0.160 | 370.200 | 20,000 | 2,155,000 | 2.150 | ||||
10/09/2024 | 0.159 | 368.600 | 270,000 | 2,155,000 | 2.150 | ||||
09/09/2024 | 0.160 | 371.200 | 10,000 | 2,155,000 | 2.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.168 | 373.400 | 0 | 2,155,000 | 2.150 | ||||
04/09/2024 | 0.168 | 372.800 | 0 | 2,155,000 | 2.150 | ||||
03/09/2024 | 0.177 | 378.200 | 0 | 2,155,000 | 2.150 | ||||
02/09/2024 | 0.177 | 377.800 | 0 | 2,155,000 | 2.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |