Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54173 UB#HSI RC2809W (R BULL)
Nominal 
0.077 +0.018 (+30.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 6,550,000 | 3.280 | 4,570,000 | 0.058 | 3,070,000 | 0.052 | ||
| 28/05/2026 | 0 | 8,050,000 | 4.030 | 14,580,000 | 0.037 | 21,640,000 | 0.036 | ||
| 27/05/2026 | 0 | 990,000 | 0.500 | 720,000 | 0.070 | 1,020,000 | 0.073 | ||
| 26/05/2026 | 0 | 690,000 | 0.340 | 140,000 | 0.106 | 300,000 | 0.097 | ||
| 22/05/2026 | 0 | 530,000 | 0.270 | 990,000 | 0.096 | 780,000 | 0.098 | ||
| 21/05/2026 | 0 | 740,000 | 0.370 | 2,660,000 | 0.104 | 3,160,000 | 0.104 | ||
| 20/05/2026 | 0 | 240,000 | 0.120 | 1,970,000 | 0.100 | 2,000,000 | 0.098 | ||
| 19/05/2026 | 0 | 210,000 | 0.100 | 30,000 | 0.113 | 40,000 | 0.110 | ||
| 18/05/2026 | 0 | 200,000 | 0.100 | 20,000 | 0.099 | ||||
| 15/05/2026 | 0 | 180,000 | 0.090 | 100,000 | 0.136 | 260,000 | 0.138 | ||
| 14/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 13/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 12/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 11/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 08/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 07/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 06/05/2026 | 0 | 20,000 | 0.010 | ||||||
| 05/05/2026 | 0 | 20,000 | 0.010 | 100,000 | 0.125 | 100,000 | 0.112 | ||
| 04/05/2026 | 0 | 20,000 | 0.010 | 100,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |