54159 UB#ALIBARP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54159 UB#ALIBARP2812E (R BEAR)

Nominal

0.136 +0.001 (+0.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.135	118.800	40,000	10,250,000	5.120	40,000	0.135
05/06/2026	0.127	122.400	0	10,290,000	5.150
04/06/2026	0.125	123.500	0	10,290,000	5.150
03/06/2026	0.119	126.600	0	10,290,000	5.150
02/06/2026	0.115	130.900	0	10,290,000	5.150
01/06/2026	0.128	122.800	0	10,290,000	5.150
29/05/2026	0.129	120.900	0	10,290,000	5.150
28/05/2026	0.129	121.800	0	10,290,000	5.150
27/05/2026	0.125	124.300	0	10,290,000	5.150
26/05/2026	0.120	127.600	0	10,290,000	5.150
22/05/2026	0.121	127.000	0	10,290,000	5.150
21/05/2026	0.121	126.000	0	10,290,000	5.150
20/05/2026	0.111	131.900	10,000	10,290,000	5.150	10,000	0.111
19/05/2026	0.109	133.300	10,000	10,300,000	5.150
18/05/2026	0.112	131.700	0	10,300,000	5.150
15/05/2026	0.111	132.300	100,000	10,300,000	5.150	100,000	0.106
14/05/2026	0.103	137.900	170,000	10,400,000	5.200
13/05/2026	0.110	132.800	0	10,400,000	5.200
12/05/2026	0.109	133.300	0	10,400,000	5.200
11/05/2026	0.109	133.900	50,000	10,400,000	5.200	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.