Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53784 UB#CLIFERC2512A (R BULL)
Nominal 
0.051 -0.003 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.054 | 15.680 | 1,030,000 | 20,435,000 | 13.620 | 1,030,000 | 0.050 | ||
| 10/03/2025 | 0.057 | 15.840 | 13,240,000 | 19,405,000 | 12.940 | 1,630,000 | 0.058 | 11,495,000 | 0.062 |
| 07/03/2025 | 0.059 | 15.940 | 5,070,000 | 9,540,000 | 6.360 | 3,540,000 | 0.062 | 1,510,000 | 0.060 |
| 06/03/2025 | 0.061 | 16.040 | 3,350,000 | 11,570,000 | 7.710 | 1,705,000 | 0.057 | 1,160,000 | 0.055 |
| 05/03/2025 | 0.048 | 15.360 | 3,590,000 | 12,115,000 | 8.080 | 1,740,000 | 0.044 | 1,440,000 | 0.046 |
| 04/03/2025 | 0.039 | 14.880 | 5,000,000 | 12,415,000 | 8.280 | 2,595,000 | 0.037 | 2,405,000 | 0.040 |
| 03/03/2025 | 0.040 | 14.960 | 1,745,000 | 12,605,000 | 8.400 | 1,265,000 | 0.040 | 480,000 | 0.041 |
| 28/02/2025 | 0.040 | 14.940 | 5,310,000 | 13,390,000 | 8.930 | 2,710,000 | 0.043 | 2,445,000 | 0.045 |
| 27/02/2025 | 0.056 | 15.780 | 5,220,000 | 13,655,000 | 9.100 | 2,020,000 | 0.055 | 2,915,000 | 0.055 |
| 26/02/2025 | 0.059 | 15.900 | 23,685,000 | 12,760,000 | 8.510 | 12,460,000 | 0.059 | 8,765,000 | 0.058 |
| 25/02/2025 | 0.049 | 15.280 | 8,845,000 | 16,455,000 | 10.970 | 3,200,000 | 0.050 | 4,755,000 | 0.053 |
| 24/02/2025 | 0.059 | 15.780 | 32,270,000 | 14,900,000 | 9.930 | 18,340,000 | 0.058 | 9,635,000 | 0.058 |
| 21/02/2025 | 0.047 | 15.200 | 17,755,000 | 23,605,000 | 15.740 | 495,000 | 0.043 | 14,275,000 | 0.042 |
| 20/02/2025 | 0.037 | 14.640 | 1,915,000 | 9,825,000 | 6.550 | 605,000 | 0.038 | 1,050,000 | 0.040 |
| 19/02/2025 | 0.044 | 14.980 | 3,815,000 | 9,380,000 | 6.250 | 150,000 | 0.043 | 3,665,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 1,440,000 | 5,865,000 | 3.910 | 50,000 | 0.050 | 1,050,000 | 0.049 |
| 17/02/2025 | 0.052 | 15.400 | 10,905,000 | 4,865,000 | 3.240 | 3,690,000 | 0.056 | 7,130,000 | 0.055 |
| 14/02/2025 | 0.055 | 15.580 | 1,240,000 | 1,425,000 | 0.950 | 250,000 | 0.048 | 990,000 | 0.051 |
| 13/02/2025 | 0.040 | 14.760 | 695,000 | 685,000 | 0.460 | 5,000 | 0.048 | 690,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |