Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53778 UB#GEELYRC2510A (R BULL)
Nominal 
0.029 -0.022 (-43.137%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.051 | 17.900 | 9,655,000 | 5,190,000 | 5.190 | 7,820,000 | 0.057 | 1,835,000 | 0.056 |
| 28/02/2025 | 0.043 | 17.540 | 4,765,000 | 11,175,000 | 11.180 | 2,590,000 | 0.045 | 2,175,000 | 0.049 |
| 27/02/2025 | 0.071 | 18.980 | 10,700,000 | 11,590,000 | 11.590 | 5,735,000 | 0.068 | 4,280,000 | 0.070 |
| 26/02/2025 | 0.051 | 17.900 | 42,295,000 | 13,045,000 | 13.050 | 25,230,000 | 0.046 | 16,775,000 | 0.048 |
| 25/02/2025 | 0.051 | 18.000 | 11,050,000 | 21,500,000 | 21.500 | 965,000 | 0.050 | 9,910,000 | 0.051 |
| 24/02/2025 | 0.043 | 17.460 | 2,805,000 | 12,555,000 | 12.550 | 435,000 | 0.045 | 2,320,000 | 0.047 |
| 21/02/2025 | 0.041 | 17.460 | 10,860,000 | 10,670,000 | 10.670 | 5,375,000 | 0.038 | 5,150,000 | 0.036 |
| 20/02/2025 | 0.042 | 17.360 | 7,620,000 | 10,895,000 | 10.900 | 4,435,000 | 0.043 | 3,140,000 | 0.044 |
| 19/02/2025 | 0.052 | 17.900 | 3,230,000 | 12,190,000 | 12.190 | 1,755,000 | 0.051 | 1,375,000 | 0.051 |
| 18/02/2025 | 0.048 | 17.760 | 6,630,000 | 12,570,000 | 12.570 | 1,180,000 | 0.045 | 5,390,000 | 0.046 |
| 17/02/2025 | 0.031 | 16.880 | 4,560,000 | 8,360,000 | 8.360 | 100,000 | 0.034 | 4,460,000 | 0.037 |
| 14/02/2025 | 0.036 | 17.140 | 4,150,000 | 4,000,000 | 4.000 | 75,000 | 0.032 | 4,075,000 | 0.037 |
| 13/02/2025 | 0.026 | 16.460 | 10,000 | 0 | 0.000 | 5,000 | 0.037 | 5,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |