Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.116 | 173.200 | 565,000 | ||||||
15/10/2024 | 0.121 | 170.800 | 1,820,000 | 495,000 | 0.248 | 645,000 | 0.121 | 125,000 | 0.115 |
14/10/2024 | 0.101 | 183.600 | 2,570,000 | 1,015,000 | 0.508 | 1,710,000 | 0.093 | 840,000 | 0.101 |
10/10/2024 | 0.082 | 193.700 | 5,790,000 | 1,885,000 | 0.942 | 1,415,000 | 0.081 | 3,150,000 | 0.083 |
09/10/2024 | 0.098 | 184.400 | 735,000 | 150,000 | 0.075 | 370,000 | 0.102 | 360,000 | 0.099 |
08/10/2024 | 0.103 | 180.200 | 285,000 | 160,000 | 0.080 | 115,000 | 0.089 | 170,000 | 0.096 |
07/10/2024 | 0.050 | 213.200 | 315,000 | 105,000 | 0.052 | 105,000 | 0.047 | 210,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |