53650 HS#CLIFERP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53650 HS#CLIFERP2510A (R BEAR)

Nominal

0.182 +0.018 (+10.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.164	15.680	0	4,000,000	10.000
10/03/2025	0.151	15.840	1,600,000	4,000,000	10.000	800,000	0.154	800,000	0.156
07/03/2025	0.145	15.940	0	4,000,000	10.000
06/03/2025	0.137	16.040	0	4,000,000	10.000
05/03/2025	0.204	15.360	0	4,000,000	10.000
04/03/2025	0.243	14.880	0	4,000,000	10.000
03/03/2025	0.234	14.960	1,600,000	4,000,000	10.000	800,000	0.229	800,000	0.227
28/02/2025	0.239	14.940	3,200,000	4,000,000	10.000	1,600,000	0.224	1,200,000	0.219
27/02/2025	0.160	15.780	600,000	4,400,000	11.000	300,000	0.169	300,000	0.172
26/02/2025	0.148	15.900	4,960,000	4,400,000	11.000	2,480,000	0.166	2,480,000	0.168
25/02/2025	0.208	15.280	6,200,000	4,400,000	11.000	3,100,000	0.204	3,100,000	0.203
24/02/2025	0.163	15.780	8,820,000	4,400,000	11.000	3,410,000	0.156	5,410,000	0.163
21/02/2025	0.225	15.200	2,600,000	2,400,000	6.000	100,000	0.228	2,500,000	0.244
20/02/2025	0.270	14.640	2,200,000	0	0.000	2,100,000	0.260	100,000	0.250
19/02/2025	0.239	14.980	1,360,000	2,000,000	5.000	680,000	0.241	680,000	0.240
18/02/2025	0.223	15.140	5,120,000	2,000,000	5.000	2,560,000	0.219	2,510,000	0.219
17/02/2025	0.203	15.400	3,110,000	2,050,000	5.130	680,000	0.179	2,430,000	0.188
14/02/2025	0.188	15.580	300,000	300,000	0.750			300,000	0.196
13/02/2025	0.255	14.760	4,000,000	0	0.000	2,000,000	0.222	2,000,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.