Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.045 | 21,133.680 | 223,370,000 | ||||||
27/09/2024 | 0.072 | 20,632.300 | 28,430,000 | 16,780,000 | 4.195 | 2,860,000 | 0.077 | 18,390,000 | 0.080 |
26/09/2024 | 0.107 | 19,924.580 | 550,000 | 1,250,000 | 0.312 | 30,000 | 0.136 | 520,000 | 0.129 |
25/09/2024 | 0.149 | 19,129.100 | 1,530,000 | 760,000 | 0.190 | 700,000 | 0.143 | 830,000 | 0.133 |
24/09/2024 | 0.154 | 19,000.560 | 240,000 | 630,000 | 0.158 | 240,000 | 0.160 | ||
23/09/2024 | 0.196 | 18,247.110 | 0 | 390,000 | 0.097 | ||||
20/09/2024 | 0.196 | 18,258.570 | 230,000 | 390,000 | 0.097 | 230,000 | 0.199 | ||
19/09/2024 | 0.207 | 18,013.160 | 0 | 160,000 | 0.040 | ||||
17/09/2024 | 0.225 | 17,660.020 | 0 | 160,000 | 0.040 | ||||
16/09/2024 | 0.238 | 17,422.120 | 0 | 160,000 | 0.040 | ||||
13/09/2024 | 0.240 | 17,369.090 | 0 | 160,000 | 0.040 | ||||
12/09/2024 | 0.246 | 17,240.390 | 0 | 160,000 | 0.040 | ||||
11/09/2024 | 0.249 | 17,108.710 | 0 | 160,000 | 0.040 | ||||
10/09/2024 | 0.247 | 17,234.090 | 0 | 160,000 | 0.040 | ||||
09/09/2024 | 0.248 | 17,196.960 | 0 | 160,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.234 | 17,444.300 | 0 | 160,000 | 0.040 | ||||
04/09/2024 | 0.233 | 17,457.340 | 0 | 160,000 | 0.040 | ||||
03/09/2024 | 0.224 | 17,651.490 | 0 | 160,000 | 0.040 | ||||
02/09/2024 | 0.222 | 17,691.970 | 0 | 160,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |