Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.023 | 21,133.680 | 96,570,000 | ||||||
27/09/2024 | 0.047 | 20,632.300 | 6,650,000 | 1,830,000 | 0.458 | 2,810,000 | 0.053 | 3,750,000 | 0.059 |
26/09/2024 | 0.080 | 19,924.580 | 1,040,000 | 890,000 | 0.222 | 270,000 | 0.094 | 770,000 | 0.103 |
25/09/2024 | 0.122 | 19,129.100 | 350,000 | 390,000 | 0.097 | 80,000 | 0.122 | 270,000 | 0.110 |
24/09/2024 | 0.128 | 19,000.560 | 60,000 | 200,000 | 0.050 | 60,000 | 0.130 | ||
23/09/2024 | 0.168 | 18,247.110 | 60,000 | 260,000 | 0.065 | 60,000 | 0.168 | ||
20/09/2024 | 0.168 | 18,258.570 | 200,000 | 200,000 | 0.050 | 200,000 | 0.168 | ||
19/09/2024 | 0.181 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.199 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.211 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.213 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.220 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.225 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.220 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.221 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.208 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.206 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.197 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.196 | 17,691.970 | 70,000 | 0 | 0.000 | 70,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |