Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.415 | 173.200 | 1,510,000 | ||||||
15/10/2024 | 0.440 | 170.800 | 310,000 | 20,000 | 0.040 | 210,000 | 0.366 | ||
14/10/2024 | 0.330 | 183.600 | 750,000 | 230,000 | 0.460 | 330,000 | 0.296 | 190,000 | 0.300 |
10/10/2024 | 0.242 | 193.700 | 38,310,000 | 370,000 | 0.740 | 16,030,000 | 0.233 | 15,170,000 | 0.232 |
09/10/2024 | 0.325 | 184.400 | 10,510,000 | 1,230,000 | 2.460 | 3,170,000 | 0.253 | 2,680,000 | 0.241 |
08/10/2024 | 0.350 | 180.200 | 52,310,000 | 1,720,000 | 3.440 | 11,860,000 | 0.254 | 13,350,000 | 0.224 |
07/10/2024 | 0.091 | 213.200 | 65,750,000 | 230,000 | 0.460 | 22,470,000 | 0.099 | 22,700,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |