Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53604 JP#HSTECRP2711B (R BEAR)
Nominal 
0.081 +0.012 (+17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.069 | 5,286.660 | 30,000 | 60,000 | 0.060 | 30,000 | 0.071 | ||
| 07/02/2025 | 0.080 | 5,150.350 | 430,000 | 30,000 | 0.030 | 400,000 | 0.076 | 30,000 | 0.079 |
| 06/02/2025 | 0.088 | 5,059.380 | 20,000 | 400,000 | 0.400 | 20,000 | 0.088 | ||
| 05/02/2025 | 0.097 | 4,930.200 | 0 | 380,000 | 0.380 | ||||
| 04/02/2025 | 0.094 | 4,977.380 | 50,000 | 380,000 | 0.380 | 30,000 | 0.101 | 20,000 | 0.094 |
| 03/02/2025 | 0.114 | 4,737.460 | 350,000 | 390,000 | 0.390 | 350,000 | 0.114 | ||
| 28/01/2025 | 0.114 | 4,723.630 | 10,000 | 40,000 | 0.040 | 10,000 | 0.115 | ||
| 27/01/2025 | 0.118 | 4,687.340 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.120 | 4,657.610 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.130 | 4,515.480 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.129 | 4,581.090 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.119 | 4,693.720 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.127 | 4,595.200 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.138 | 4,479.190 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.142 | 4,417.370 | 0 | 30,000 | 0.030 | ||||
| 15/01/2025 | 0.146 | 4,363.790 | 0 | 30,000 | 0.030 | ||||
| 14/01/2025 | 0.146 | 4,352.040 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.156 | 4,221.920 | 0 | 30,000 | 0.030 | ||||
| 10/01/2025 | 0.154 | 4,260.820 | 0 | 30,000 | 0.030 | ||||
| 09/01/2025 | 0.150 | 4,311.540 | 0 | 30,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |