53596 JP#HSCEIRC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53596 JP#HSCEIRC2710B (R BULL)

Nominal

0.195 +0.031 (+18.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.164	8,002.630	0	420,000	0.420
12/02/2025	0.169	8,058.080	200,000	420,000	0.420	200,000	0.168
11/02/2025	0.148	7,842.720	0	620,000	0.620
10/02/2025	0.156	7,946.810	1,210,000	620,000	0.620	1,210,000	0.149
07/02/2025	0.140	7,784.070	930,000	1,830,000	1.830	720,000	0.139	210,000	0.139
06/02/2025	0.130	7,690.350	0	2,340,000	2.340
05/02/2025	0.120	7,566.270	0	2,340,000	2.340
04/02/2025	0.128	7,643.630	80,000	2,340,000	2.340	60,000	0.118	20,000	0.128
03/02/2025	0.101	7,384.110	30,000	2,380,000	2.380	30,000	0.099
28/01/2025	0.103	7,382.130	0	2,410,000	2.410
27/01/2025	0.102	7,382.810	140,000	2,410,000	2.410	140,000	0.103
24/01/2025	0.097	7,312.160	2,400,000	2,550,000	2.550	1,400,000	0.096	1,000,000	0.087
23/01/2025	0.082	7,164.220	620,000	2,950,000	2.950	20,000	0.088	600,000	0.085
22/01/2025	0.083	7,177.140	250,000	2,370,000	2.370	230,000	0.092	20,000	0.083
21/01/2025	0.099	7,320.880	160,000	2,580,000	2.580	50,000	0.099	110,000	0.090
20/01/2025	0.090	7,235.710	260,000	2,520,000	2.520	260,000	0.091
17/01/2025	0.076	7,108.810	450,000	2,780,000	2.780	120,000	0.073	330,000	0.075
16/01/2025	0.076	7,098.760	960,000	2,570,000	2.570	550,000	0.075	410,000	0.075
15/01/2025	0.068	7,011.600	720,000	2,710,000	2.710	570,000	0.068	150,000	0.067
14/01/2025	0.068	6,987.360	2,240,000	3,130,000	3.130	1,650,000	0.062	590,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.