53473 UB#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53473 UB#JDCOMRC2507A (R BULL)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.158	156.900	0	355,000	0.360
27/01/2025	0.158	157.300	0	355,000	0.360
24/01/2025	0.156	155.700	10,000	355,000	0.360	10,000	0.156
23/01/2025	0.146	151.200	0	365,000	0.360
22/01/2025	0.147	151.600	480,000	365,000	0.360	480,000	0.147
21/01/2025	0.162	158.400	100,000	845,000	0.840	100,000	0.162
20/01/2025	0.157	157.400	110,000	945,000	0.950	110,000	0.151
17/01/2025	0.136	146.700	130,000	1,055,000	1.050	130,000	0.134
16/01/2025	0.123	140.100	15,000	1,185,000	1.190	15,000	0.123
15/01/2025	0.117	137.100	0	1,200,000	1.200
14/01/2025	0.116	135.900	115,000	1,200,000	1.200	115,000	0.116
13/01/2025	0.101	129.000	100,000	1,315,000	1.310			100,000	0.101
10/01/2025	0.107	130.900	20,000	1,215,000	1.210	20,000	0.108
09/01/2025	0.112	133.200	1,292,500	1,235,000	1.230	842,500	0.109	450,000	0.112
08/01/2025	0.115	135.300	0	1,627,500	1.630
07/01/2025	0.115	135.000	0	1,627,500	1.630
06/01/2025	0.115	135.700	0	1,627,500	1.630
03/01/2025	0.112	134.200	0	1,627,500	1.630
02/01/2025	0.109	132.500	0	1,627,500	1.630
31/12/2024	0.116	136.000	0	1,627,500	1.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.