53441 HS#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53441 HS#HSI RP2504W (R BEAR)

Nominal

0.210 -0.002 (-0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.212	19,778.770	3,000,000	180,000	0.090	2,000,000	0.205	1,000,000	0.209
21/01/2025	0.194	20,106.550	2,660,000	1,180,000	0.590	1,330,000	0.199	1,330,000	0.195
20/01/2025	0.203	19,925.810	1,100,000	1,180,000	0.590			1,100,000	0.198
17/01/2025	0.223	19,584.060	0	80,000	0.040
16/01/2025	0.225	19,522.890	80,000	80,000	0.040	40,000	0.225	40,000	0.220
15/01/2025	0.237	19,286.070	0	80,000	0.040
14/01/2025	0.239	19,219.780	0	80,000	0.040
13/01/2025	0.260	18,874.140	10,000	80,000	0.040			10,000	0.260
10/01/2025	0.245	19,064.290	0	70,000	0.040
09/01/2025	0.237	19,240.890	0	70,000	0.040
08/01/2025	0.237	19,279.840	100,000	70,000	0.040	100,000	0.242
07/01/2025	0.228	19,447.580	150,000	170,000	0.090	150,000	0.232
06/01/2025	0.214	19,688.290	0	320,000	0.160
03/01/2025	0.212	19,760.270	0	320,000	0.160
02/01/2025	0.218	19,623.320	10,000	320,000	0.160	10,000	0.204
31/12/2024	0.195	20,059.950	20,000	330,000	0.170	20,000	0.195
30/12/2024	0.195	20,041.420	0	350,000	0.180
27/12/2024	0.194	20,090.460	100,000	350,000	0.180	100,000	0.194
24/12/2024	0.193	20,098.290	20,000	450,000	0.230			20,000	0.198
23/12/2024	0.206	19,883.130	0	430,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.