53433 HS#ZIJINRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53433 HS#ZIJINRP2811B (R BEAR)

Nominal

0.110 +0.004 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.106	31.123	38,380,000	360,000	0.900	17,680,000	0.105	17,020,000	0.105
05/06/2026	0.095	32.523	12,320,000	1,020,000	2.550	5,580,000	0.091	6,340,000	0.092
04/06/2026	0.091	32.883	3,140,000	260,000	0.650	960,000	0.091	1,220,000	0.094
03/06/2026	0.082	33.803	12,920,000	0	0.000	6,460,000	0.081	6,460,000	0.081
02/06/2026	0.081	34.003	2,400,000	0	0.000	1,200,000	0.087	1,200,000	0.088
01/06/2026		32.323	0	0	0.000
29/05/2026		32.343	0	0	0.000
28/05/2026		32.443	0	0	0.000
27/05/2026		33.743	0	0	0.000
26/05/2026		34.943	0	0	0.000
22/05/2026		33.443	0	0	0.000
21/05/2026		32.043	0	0	0.000
20/05/2026		32.283	0	0	0.000
19/05/2026		32.963	0	0	0.000
18/05/2026		33.983	0	0	0.000
15/05/2026		34.723	0	0	0.000
14/05/2026		36.783	0	0	0.000
13/05/2026		38.383	0	0	0.000
12/05/2026		38.003	0	0	0.000
11/05/2026		37.343	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.