| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.116 | 5,108.300 | 0 | 210,000 | 0.105 | ||||
| 17/03/2026 | 0.116 | 5,107.640 | 160,000 | 210,000 | 0.105 | 160,000 | 0.125 | ||
| 16/03/2026 | 0.114 | 5,111.780 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.103 | 4,978.080 | 50,000 | 50,000 | 0.025 | 50,000 | 0.105 | ||
| 12/03/2026 | 0.106 | 5,027.640 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.104 |
| 11/03/2026 | 0.109 | 5,054.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.109 | 5,060.530 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.096 | 4,941.730 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |