Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 0 | 120,000 | 0.080 | ||||
26/09/2024 | 0.385 | 19,924.580 | 0 | 120,000 | 0.080 | ||||
25/09/2024 | 0.305 | 19,129.100 | 0 | 120,000 | 0.080 | ||||
24/09/2024 | 0.295 | 19,000.560 | 0 | 120,000 | 0.080 | ||||
23/09/2024 | 0.227 | 18,247.110 | 0 | 120,000 | 0.080 | ||||
20/09/2024 | 0.227 | 18,258.570 | 0 | 120,000 | 0.080 | ||||
19/09/2024 | 0.207 | 18,013.160 | 0 | 120,000 | 0.080 | ||||
17/09/2024 | 0.172 | 17,660.020 | 0 | 120,000 | 0.080 | ||||
16/09/2024 | 0.148 | 17,422.120 | 0 | 120,000 | 0.080 | ||||
13/09/2024 | 0.144 | 17,369.090 | 0 | 120,000 | 0.080 | ||||
12/09/2024 | 0.131 | 17,240.390 | 0 | 120,000 | 0.080 | ||||
11/09/2024 | 0.119 | 17,108.710 | 1,580,000 | 120,000 | 0.080 | 790,000 | 0.115 | 790,000 | 0.112 |
10/09/2024 | 0.132 | 17,234.090 | 600,000 | 120,000 | 0.080 | 600,000 | 0.132 | ||
09/09/2024 | 0.127 | 17,196.960 | 10,000 | 720,000 | 0.480 | 10,000 | 0.122 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 17,444.300 | 600,000 | 710,000 | 0.473 | 600,000 | 0.149 | ||
04/09/2024 | 0.152 | 17,457.340 | 1,380,000 | 110,000 | 0.073 | 690,000 | 0.146 | 690,000 | 0.143 |
03/09/2024 | 0.169 | 17,651.490 | 0 | 110,000 | 0.073 | ||||
02/09/2024 | 0.171 | 17,691.970 | 0 | 110,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |