Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.146 | 173.200 | 2,880,000 | ||||||
15/10/2024 | 0.153 | 170.800 | 7,805,000 | 4,725,000 | 4.720 | 1,885,000 | 0.139 | 5,665,000 | 0.135 |
14/10/2024 | 0.130 | 183.600 | 13,525,000 | 945,000 | 0.950 | 6,085,000 | 0.128 | 6,080,000 | 0.127 |
10/10/2024 | 0.113 | 193.700 | 2,540,000 | 950,000 | 0.950 | 1,015,000 | 0.112 | 1,090,000 | 0.112 |
09/10/2024 | 0.129 | 184.400 | 30,935,000 | 875,000 | 0.880 | 16,755,000 | 0.127 | 12,565,000 | 0.130 |
08/10/2024 | 0.134 | 180.200 | 34,585,000 | 5,065,000 | 5.070 | 14,565,000 | 0.111 | 16,575,000 | 0.112 |
07/10/2024 | 0.082 | 213.200 | 7,035,000 | 3,055,000 | 3.060 | 1,505,000 | 0.081 | 4,560,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |