Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 173.200 | 0 | |||||||
15/10/2024 | 170.800 | 0 | 3,080,000 | 3.080 | 400,000 | 0.184 | 2,520,000 | 0.165 | |
14/10/2024 | 183.600 | 0 | 960,000 | 0.960 | 5,545,000 | 0.158 | 6,045,000 | 0.159 | |
10/10/2024 | 193.700 | 0 | 460,000 | 0.460 | 4,120,000 | 0.143 | 140,000 | 0.147 | |
09/10/2024 | 184.400 | 0 | 4,440,000 | 4.440 | 18,630,000 | 0.161 | 22,850,000 | 0.161 | |
08/10/2024 | 180.200 | 0 | 220,000 | 0.220 | 13,520,000 | 0.146 | 12,280,000 | 0.141 | |
07/10/2024 | 213.200 | 0 | 1,460,000 | 1.460 | 5,000 | 0.114 | 1,465,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |