53327 JP#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53327 JP#HSTECRP2812E (R BEAR)

Nominal

0.097 +0.009 (+10.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.088	5,108.300	0	140,000	0.140
17/03/2026	0.088	5,107.640	100,000	140,000	0.140			100,000	0.089
16/03/2026	0.087	5,111.780	100,000	40,000	0.040	100,000	0.086
13/03/2026	0.098	4,978.080	100,000	140,000	0.140			100,000	0.097
12/03/2026	0.094	5,027.640	0	40,000	0.040
11/03/2026	0.092	5,054.850	10,000	40,000	0.040	10,000	0.091
10/03/2026	0.093	5,060.530	10,000	50,000	0.050			10,000	0.097
09/03/2026	0.103	4,941.730	0	40,000	0.040
06/03/2026	0.102	4,947.500	0	40,000	0.040
05/03/2026	0.113	4,796.330	110,000	40,000	0.040	110,000	0.106
04/03/2026	0.113	4,829.500	290,000	150,000	0.150	130,000	0.117	160,000	0.117
03/03/2026	0.109	4,876.530	10,000	120,000	0.120	10,000	0.109
02/03/2026	0.099	4,989.370	0	130,000	0.130
27/02/2026	0.085	5,137.840	150,000	130,000	0.130	50,000	0.086	100,000	0.085
26/02/2026	0.087	5,109.330	230,000	80,000	0.080	230,000	0.083
25/02/2026	0.075	5,260.500	50,000	310,000	0.310			50,000	0.074
24/02/2026	0.074	5,270.700	80,000	260,000	0.260	50,000	0.074	30,000	0.075
23/02/2026	0.064	5,385.350	0	280,000	0.280
20/02/2026	0.077	5,211.500	160,000	280,000	0.280	110,000	0.076	50,000	0.075
16/02/2026	0.067	5,367.520	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.