Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.201 | 270.600 | 1,300,000 | 125,000 | 0.080 | 825,000 | 0.200 | 375,000 | 0.205 |
15/10/2024 | 0.197 | 275.600 | 675,000 | 575,000 | 0.380 | 475,000 | 0.183 | ||
14/10/2024 | 0.174 | 288.000 | 4,300,000 | 100,000 | 0.070 | 2,150,000 | 0.170 | 1,325,000 | 0.167 |
10/10/2024 | 0.157 | 298.800 | 3,050,000 | 925,000 | 0.620 | 1,800,000 | 0.157 | 1,225,000 | 0.160 |
09/10/2024 | 0.177 | 286.200 | 6,400,000 | 1,500,000 | 1.000 | 2,375,000 | 0.171 | 3,250,000 | 0.169 |
08/10/2024 | 0.169 | 291.000 | 3,750,000 | 625,000 | 0.420 | 1,800,000 | 0.156 | 1,850,000 | 0.149 |
07/10/2024 | 0.124 | 319.600 | 1,300,000 | 575,000 | 0.380 | 300,000 | 0.126 | 875,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |