53302 JP#HSTECRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#HSTECRP2812C (R BEAR)

Nominal

0.112 +0.007 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.105	5,108.300	0	80,000	0.080
17/03/2026	0.105	5,107.640	0	80,000	0.080
16/03/2026	0.105	5,111.780	0	80,000	0.080
13/03/2026	0.115	4,978.080	0	80,000	0.080
12/03/2026	0.111	5,027.640	0	80,000	0.080
11/03/2026	0.110	5,054.850	0	80,000	0.080
10/03/2026	0.110	5,060.530	0	80,000	0.080
09/03/2026	0.121	4,941.730	0	80,000	0.080
06/03/2026	0.119	4,947.500	0	80,000	0.080
05/03/2026	0.131	4,796.330	0	80,000	0.080
04/03/2026	0.129	4,829.500	0	80,000	0.080
03/03/2026	0.126	4,876.530	80,000	80,000	0.080			80,000	0.126
02/03/2026	0.117	4,989.370	0	0	0.000
27/02/2026	0.103	5,137.840	0	0	0.000
26/02/2026	0.104	5,109.330	60,000	0	0.000	60,000	0.096
25/02/2026	0.092	5,260.500	0	60,000	0.060
24/02/2026	0.090	5,270.700	0	60,000	0.060
23/02/2026	0.080	5,385.350	160,000	60,000	0.060	80,000	0.080	80,000	0.082
20/02/2026	0.094	5,211.500	0	60,000	0.060
16/02/2026	0.083	5,367.520	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.