53301 JP#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#HSTECRP2812B (R BEAR)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.155	5,106.400	100,000	1,610,000	1.610	100,000	0.156
08/05/2026	0.155	5,102.790	0	1,710,000	1.710
07/05/2026	0.155	5,121.100	100,000	1,710,000	1.710			100,000	0.159
06/05/2026	0.167	4,969.200	200,000	1,610,000	1.610	100,000	0.166	100,000	0.164
05/05/2026	0.170	4,929.680	0	1,610,000	1.610
04/05/2026	0.166	4,976.700	200,000	1,610,000	1.610	100,000	0.166	100,000	0.162
30/04/2026	0.174	4,871.320	0	1,610,000	1.610
29/04/2026	0.173	4,910.020	0	1,610,000	1.610
28/04/2026	0.179	4,827.190	140,000	1,610,000	1.610	140,000	0.176
27/04/2026	0.169	4,939.840	90,000	1,750,000	1.750			90,000	0.170
24/04/2026	0.173	4,902.200	190,000	1,660,000	1.660	140,000	0.183	50,000	0.178
23/04/2026	0.176	4,865.520	50,000	1,750,000	1.750	50,000	0.175
22/04/2026	0.168	4,963.940	200,000	1,800,000	1.800			200,000	0.168
21/04/2026	0.159	5,061.500	0	1,600,000	1.600
20/04/2026	0.159	5,065.630	0	1,600,000	1.600
17/04/2026	0.160	5,042.680	0	1,600,000	1.600
16/04/2026	0.156	5,092.080	90,000	1,600,000	1.600			90,000	0.160
15/04/2026	0.172	4,911.790	50,000	1,510,000	1.510			50,000	0.171
14/04/2026	0.178	4,851.960	0	1,460,000	1.460
13/04/2026	0.179	4,822.010	50,000	1,460,000	1.460	50,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.