53293 UB#C MOBRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53293 UB#C MOBRP2504E (R BEAR)

Nominal

0.135 -0.002 (-1.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.137	77.150	0	0	0.000
07/02/2025	0.151	75.500	0	0	0.000
06/02/2025	0.149	75.550	0	0	0.000
05/02/2025	0.149	75.700	0	0	0.000
04/02/2025	0.141	76.500	110,000	0	0.000	60,000	0.140	50,000	0.142
03/02/2025	0.150	75.950	0	10,000	0.010
28/01/2025	0.149	75.700	0	10,000	0.010
27/01/2025	0.149	75.900	0	10,000	0.010
24/01/2025	0.153	75.300	10,000	10,000	0.010	10,000	0.152
23/01/2025	0.154	74.850	0	20,000	0.020
22/01/2025	0.152	75.000	0	20,000	0.020
21/01/2025	0.151	75.400	0	20,000	0.020
20/01/2025	0.152	75.400	0	20,000	0.020
17/01/2025	0.152	75.100	0	20,000	0.020
16/01/2025	0.152	75.350	0	20,000	0.020
15/01/2025	0.159	74.500	0	20,000	0.020
14/01/2025	0.161	74.300	0	20,000	0.020
13/01/2025	0.164	74.150	100,000	20,000	0.020	100,000	0.167
10/01/2025	0.157	74.800	100,000	120,000	0.120	100,000	0.154
09/01/2025	0.151	75.250	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.